API3

API3 · 美元计价

$0.2344

≈ ￥1.547

-0.80% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2363

24H 成交量

$12.55万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	LSK应用链	$0.1828	$0.2026	$0.1772	$377.86万	$3,755.47万	-0.71%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
201	PLUMEPlume	$0.01324	$0.014	$0.01318	$66.29万	$2,753.96万	-5.29%
17	UNIUniswap	$7.058	$7.11	$6.86	$1,811.04万	$42.24亿	0.44%
274	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.08万	$1,504.34万	-2.82%
127	LDOLido DAO	$0.3258	$0.3357	$0.3221	$110.77万	$2.76亿	-1.90%
158	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
638	JOELFJ	$0.0276	$0.0279	$0.0272	$4.72万	$948.24万	0.36%
448	ALLOAllora	$0.1528	$0.1572	$0.1512	$19.74万	$3,095.03万	-2.61%
497	SAHARASahara AI	$0.00648	$0.00665	$0.00641	$15.83万	$1,347.84万	-2.26%
474	PORTALPortal	$0.01204	$0.01271	$0.01202	$17.75万	$297.51万	-4.44%
362	2ZDoubleZero	$0.02118	$0.02236	$0.02114	$29.27万	$7,539.76万	-4.08%
85	ZROLayerZero	$1.651	$1.67	$1.61	$214.62万	$1.81亿	-0.60%
200	CAKEPancakeSwap	$1.908	$1.94	$1.91	$66.33万	$6.33亿	-1.60%
483	XECeCash	$0.00000588	$0.00000599	$0.00000583	$16.74万	$1.19亿	-1.51%
585	LISTALista DAO	$0.0747	$0.0759	$0.0739	$9.36万	$1,709.53万	-0.27%
211	MRNABMRNAB	$256.63	$267.70	$253.13	$62.84万	—	0.62%