以太坊
ETH · 美元计价
$1902.67
≈ ￥12557.62
-1.68% (-$32.52)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$1,989.11
24H 最低
$1,878.00
今日开盘
$1935.19
24H 成交量
$5.78亿
流通市值
$2,360.23亿
24H 涨跌额
(-$32.52)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LSK应用链
|
$0.1484 | $0.163 | $0.1472 | $82.38万 | $3,139.76万 | -6.20% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 88 |
PLUMEPlume
|
$0.01352 | $0.01444 | $0.0133 | $297.16万 | $2,805.69万 | 0.30% |
| 16 |
UNIUniswap
|
$5.568 | $6.03 | $5.51 | $3,812.21万 | $35.03亿 | -4.18% |
| 166 |
MANTRAMANTRA
|
$0.0026 | $0.00281 | $0.00251 | $105.57万 | $1,243.11万 | -7.14% |
| 136 |
LDOLido DAO
|
$0.2938 | $0.3126 | $0.2933 | $137.60万 | $2.49亿 | -2.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 520 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.36万 | $864.82万 | -7.39% |
| 189 |
ALLOAllora
|
$0.1525 | $0.1577 | $0.144 | $81.29万 | $3,050.98万 | 1.06% |
| 333 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $33.52万 | $1,190.50万 | -1.37% |
| 382 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01221 | $26.31万 | $297.89万 | 0.57% |
| 281 |
2ZDoubleZero
|
$0.01778 | $0.01908 | $0.01758 | $41.43万 | $6,472.03万 | -4.67% |
| 56 |
ZROLayerZero
|
$1.549 | $1.64 | $1.52 | $750.66万 | $1.76亿 | -2.46% |
| 124 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $171.68万 | $5.95亿 | -2.33% |
| 490 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.21万 | $1.11亿 | -3.06% |
| 511 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.26万 | $1,696.05万 | -0.69% |
| 276 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.25万 | — | -4.79% |