Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.41
≈ ￥708.906
-5.21% (-$5.90)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$114.65
24H 最低
$106.06
今日开盘
$113.31
24H 成交量
$1,180.08万
流通市值
$4,982.68万
24H 涨跌额
(-$5.90)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LSK应用链
|
$0.1487 | $0.163 | $0.1468 | $78.80万 | $3,139.76万 | -7.00% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 87 |
PLUMEPlume
|
$0.01286 | $0.01444 | $0.01279 | $282.01万 | $2,805.69万 | -5.37% |
| 17 |
UNIUniswap
|
$5.501 | $6.03 | $5.48 | $3,517.61万 | $35.03亿 | -5.48% |
| 233 |
MANTRAMANTRA
|
$0.00253 | $0.00269 | $0.00251 | $54.79万 | $1,243.11万 | -5.24% |
| 134 |
LDOLido DAO
|
$0.2901 | $0.3126 | $0.289 | $137.43万 | $2.49亿 | -4.85% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 497 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.30万 | $864.82万 | -8.59% |
| 184 |
ALLOAllora
|
$0.1546 | $0.1577 | $0.144 | $82.96万 | $3,050.98万 | 0.19% |
| 355 |
SAHARASahara AI
|
$0.00562 | $0.00596 | $0.00562 | $30.24万 | $1,190.50万 | -3.93% |
| 390 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01213 | $25.02万 | $297.89万 | -2.65% |
| 251 |
2ZDoubleZero
|
$0.01744 | $0.01908 | $0.01742 | $48.17万 | $6,472.03万 | -6.69% |
| 57 |
ZROLayerZero
|
$1.526 | $1.64 | $1.51 | $683.27万 | $1.76亿 | -4.03% |
| 114 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $174.23万 | $5.95亿 | -3.35% |
| 581 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.19万 | $1.11亿 | -3.98% |
| 522 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.40万 | $1,696.05万 | -2.56% |
| 287 |
MRNABMRNAB
|
$221.93 | $232.06 | $216.39 | $40.36万 | — | -4.32% |