Origin Protocol
OGN · 美元计价
$0.02064
≈ ￥0.136224
-5.58% (-$0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.02057
今日开盘
$0.02186
24H 成交量
$19.83万
流通市值
$1,469.61万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LSK应用链
|
$0.1482 | $0.163 | $0.1468 | $79.47万 | $3,139.76万 | -7.95% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 98 |
PLUMEPlume
|
$0.0129 | $0.01444 | $0.01279 | $236.12万 | $2,805.69万 | -7.26% |
| 16 |
UNIUniswap
|
$5.407 | $6.03 | $5.39 | $3,733.63万 | $35.03亿 | -7.02% |
| 246 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.0025 | $50.20万 | $1,243.11万 | -5.62% |
| 129 |
LDOLido DAO
|
$0.2874 | $0.3126 | $0.286 | $137.98万 | $2.49亿 | -6.02% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -8.63% |
| 199 |
ALLOAllora
|
$0.1558 | $0.1585 | $0.144 | $70.44万 | $3,050.98万 | 0.91% |
| 362 |
SAHARASahara AI
|
$0.0056 | $0.00596 | $0.00559 | $29.67万 | $1,190.50万 | -4.60% |
| 392 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01212 | $25.10万 | $297.89万 | -3.19% |
| 243 |
2ZDoubleZero
|
$0.01737 | $0.01908 | $0.0173 | $50.92万 | $6,472.03万 | -7.11% |
| 58 |
ZROLayerZero
|
$1.509 | $1.64 | $1.50 | $642.61万 | $1.76亿 | -4.13% |
| 110 |
CAKEPancakeSwap
|
$1.666 | $1.77 | $1.66 | $184.72万 | $5.95亿 | -4.42% |
| 578 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.00000529 | $8.14万 | $1.11亿 | -4.32% |
| 520 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.47万 | $1,696.05万 | -3.21% |
| 304 |
MRNABMRNAB
|
$221.26 | $231.66 | $216.39 | $37.71万 | — | -3.32% |