Pudgy Penguins
PENGU · 美元计价
$0.005946
≈ ￥0.039244
-0.24% (-$0.00)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005791
今日开盘
$0.00596
24H 成交量
$415.95万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LSK应用链
|
$0.1487 | $0.163 | $0.1472 | $88.97万 | $3,139.76万 | -3.69% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 89 |
PLUMEPlume
|
$0.01372 | $0.01444 | $0.01318 | $296.06万 | $2,805.69万 | 3.31% |
| 16 |
UNIUniswap
|
$5.587 | $6.03 | $5.51 | $4,076.17万 | $35.03亿 | -1.85% |
| 163 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $110.88万 | $1,243.11万 | -8.21% |
| 132 |
LDOLido DAO
|
$0.2948 | $0.3126 | $0.2922 | $146.09万 | $2.49亿 | -0.14% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 522 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.74万 | $864.82万 | -7.03% |
| 191 |
ALLOAllora
|
$0.1508 | $0.1577 | $0.144 | $83.82万 | $3,050.98万 | -0.86% |
| 316 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $37.12万 | $1,190.50万 | 0.35% |
| 387 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01221 | $26.49万 | $297.89万 | 0.32% |
| 272 |
2ZDoubleZero
|
$0.01789 | $0.01908 | $0.01758 | $43.65万 | $6,472.03万 | -2.35% |
| 55 |
ZROLayerZero
|
$1.56 | $1.64 | $1.51 | $812.57万 | $1.76亿 | 1.89% |
| 118 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $189.52万 | $5.95亿 | -1.87% |
| 493 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.38万 | $1.11亿 | -2.54% |
| 506 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0713 | $15.07万 | $1,696.05万 | 0.42% |
| 283 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.45万 | — | -4.63% |