Polymesh
POLYX · 美元计价
$0.02816
≈ ￥0.185856
-4.54% (-$0.00)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.02991
24H 最低
$0.0281
今日开盘
$0.0295
24H 成交量
$42.22万
流通市值
$3,358.04万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $78.89万 | $3,139.76万 | -7.01% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 89 |
PLUMEPlume
|
$0.01301 | $0.01444 | $0.01279 | $263.99万 | $2,805.69万 | -6.74% |
| 17 |
UNIUniswap
|
$5.502 | $6.03 | $5.46 | $3,528.16万 | $35.03亿 | -5.63% |
| 240 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.41万 | $1,243.11万 | -4.85% |
| 133 |
LDOLido DAO
|
$0.2899 | $0.3126 | $0.289 | $138.57万 | $2.49亿 | -5.51% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 499 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.01万 | $864.82万 | -8.20% |
| 184 |
ALLOAllora
|
$0.1571 | $0.1584 | $0.144 | $80.29万 | $3,050.98万 | -0.13% |
| 362 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.49万 | $1,190.50万 | -3.75% |
| 390 |
PORTALPortal
|
$0.0122 | $0.01274 | $0.01213 | $25.12万 | $297.89万 | -2.87% |
| 244 |
2ZDoubleZero
|
$0.01747 | $0.01908 | $0.01742 | $49.65万 | $6,472.03万 | -6.83% |
| 58 |
ZROLayerZero
|
$1.536 | $1.64 | $1.51 | $653.52万 | $1.76亿 | -4.18% |
| 112 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $175.90万 | $5.95亿 | -3.46% |
| 576 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.40万 | $1.11亿 | -4.14% |
| 523 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.26万 | $1,696.05万 | -2.69% |
| 287 |
MRNABMRNAB
|
$222.15 | $231.66 | $216.39 | $40.01万 | — | -4.06% |