Radworks
RAD · 美元计价
$0.217
≈ ￥1.4322
-1.36% (-$0.00)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.23
24H 最低
$0.214
今日开盘
$0.22
24H 成交量
$76.60万
流通市值
$1,128.25万
24H 涨跌额
(-$0.00)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LSK应用链
|
$0.1498 | $0.163 | $0.1468 | $78.31万 | $3,139.76万 | -6.43% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 87 |
PLUMEPlume
|
$0.01293 | $0.01444 | $0.01279 | $281.62万 | $2,805.69万 | -4.58% |
| 17 |
UNIUniswap
|
$5.519 | $6.03 | $5.48 | $3,519.52万 | $35.03亿 | -5.17% |
| 234 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $53.77万 | $1,243.11万 | -4.87% |
| 134 |
LDOLido DAO
|
$0.2903 | $0.3126 | $0.289 | $137.54万 | $2.49亿 | -4.79% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 498 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.28万 | $864.82万 | -8.20% |
| 183 |
ALLOAllora
|
$0.1554 | $0.1577 | $0.144 | $83.06万 | $3,050.98万 | 0.71% |
| 360 |
SAHARASahara AI
|
$0.00563 | $0.00596 | $0.00562 | $29.93万 | $1,190.50万 | -3.60% |
| 390 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01213 | $25.05万 | $297.89万 | -2.17% |
| 252 |
2ZDoubleZero
|
$0.01758 | $0.01908 | $0.01742 | $48.35万 | $6,472.03万 | -5.89% |
| 57 |
ZROLayerZero
|
$1.53 | $1.64 | $1.51 | $682.41万 | $1.76亿 | -3.17% |
| 114 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $173.89万 | $5.95亿 | -3.23% |
| 581 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -3.97% |
| 522 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.36万 | $1,696.05万 | -2.55% |
| 287 |
MRNABMRNAB
|
$221.93 | $231.88 | $216.39 | $40.36万 | — | -4.29% |