Solana
SOL · 美元计价
$70.61
≈ ￥466.026
-6.48% (-$4.89)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$76.22
24H 最低
$67.41
今日开盘
$75.5
24H 成交量
$3.97亿
流通市值
$432.10亿
24H 涨跌额
(-$4.89)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $142.71万 | $2,906.64万 | -3.42% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 105 |
PLUMEPlume
|
$0.01245 | $0.01334 | $0.01152 | $282.23万 | $2,519.76万 | -6.25% |
| 12 |
UNIUniswap
|
$4.974 | $5.56 | $4.62 | $7,414.13万 | $30.69亿 | -9.66% |
| 286 |
MANTRAMANTRA
|
$0.00229 | $0.00258 | $0.00217 | $54.09万 | $1,123.20万 | -11.24% |
| 111 |
LDOLido DAO
|
$0.2683 | $0.2935 | $0.2556 | $262.21万 | $2.31亿 | -7.77% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.77万 | $770.43万 | -7.63% |
| 131 |
ALLOAllora
|
$0.1551 | $0.161 | $0.1462 | $201.87万 | $3,104.92万 | 1.44% |
| 223 |
SAHARASahara AI
|
$0.00536 | $0.00572 | $0.00502 | $79.15万 | $1,112.94万 | -5.47% |
| 291 |
PORTALPortal
|
$0.01175 | $0.01243 | $0.01135 | $52.99万 | $282.88万 | -4.24% |
| 224 |
2ZDoubleZero
|
$0.01603 | $0.01778 | $0.01526 | $78.80万 | $5,838.33万 | -9.28% |
| 47 |
ZROLayerZero
|
$1.461 | $1.58 | $1.34 | $1,267.30万 | $1.70亿 | -4.63% |
| 72 |
CAKEPancakeSwap
|
$1.607 | $1.69 | $1.51 | $533.04万 | $5.50亿 | -4.00% |
| 399 |
XECeCash
|
$0.00000514 | $0.00000538 | $0.00000483 | $33.09万 | $1.04亿 | -3.75% |
| 430 |
LISTALista DAO
|
$0.0664 | $0.0733 | $0.0644 | $28.96万 | $1,593.07万 | -8.67% |
| 589 |
MRNABMRNAB
|
$219.32 | $222.15 | $218.08 | $3.77万 | — | -0.72% |