Space and Time
SXT · 美元计价
$0.00887
≈ ￥0.058542
-7.89% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.00985
24H 最低
$0.0088
今日开盘
$0.00963
24H 成交量
$87.65万
流通市值
$1,340.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LSK应用链
|
$0.1502 | $0.163 | $0.1468 | $79.11万 | $3,139.76万 | -7.00% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 85 |
PLUMEPlume
|
$0.01331 | $0.01444 | $0.01316 | $289.96万 | $2,805.69万 | -0.89% |
| 16 |
UNIUniswap
|
$5.53 | $6.03 | $5.48 | $3,644.91万 | $35.03亿 | -4.69% |
| 235 |
MANTRAMANTRA
|
$0.00256 | $0.00273 | $0.00251 | $55.34万 | $1,243.11万 | -5.54% |
| 135 |
LDOLido DAO
|
$0.2922 | $0.3126 | $0.2892 | $138.45万 | $2.49亿 | -3.63% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 531 |
JOELFJ
|
$0.0239 | $0.026 | $0.0234 | $12.35万 | $864.82万 | -7.36% |
| 187 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $81.07万 | $3,050.98万 | -0.46% |
| 357 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $30.31万 | $1,190.50万 | -2.06% |
| 400 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01218 | $23.59万 | $297.89万 | -2.40% |
| 269 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $43.70万 | $6,472.03万 | -5.61% |
| 56 |
ZROLayerZero
|
$1.532 | $1.64 | $1.51 | $694.47万 | $1.76亿 | -2.73% |
| 119 |
CAKEPancakeSwap
|
$1.671 | $1.77 | $1.66 | $175.21万 | $5.95亿 | -2.85% |
| 488 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -3.95% |
| 508 |
LISTALista DAO
|
$0.0731 | $0.0755 | $0.0714 | $14.20万 | $1,696.05万 | -0.68% |
| 280 |
MRNABMRNAB
|
$221.23 | $232.34 | $216.39 | $42.07万 | — | -4.42% |