USARB
USARB · 美元计价
$8.01
≈ ￥52.866
-0.37% (-$0.03)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.04
24H 成交量
$10.08万
流通市值
—
24H 涨跌额
(-$0.03)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LSK应用链
|
$0.1492 | $0.163 | $0.1468 | $79.28万 | $3,139.76万 | -6.63% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 85 |
PLUMEPlume
|
$0.01329 | $0.01444 | $0.01316 | $292.99万 | $2,805.69万 | -1.12% |
| 17 |
UNIUniswap
|
$5.507 | $6.03 | $5.48 | $3,662.25万 | $35.03亿 | -5.10% |
| 234 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $55.11万 | $1,243.11万 | -4.44% |
| 135 |
LDOLido DAO
|
$0.2914 | $0.3126 | $0.2892 | $139.13万 | $2.49亿 | -4.05% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 529 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.36万 | $864.82万 | -7.78% |
| 186 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.144 | $81.10万 | $3,050.98万 | 0.39% |
| 354 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.83万 | $1,190.50万 | -2.74% |
| 408 |
PORTALPortal
|
$0.0123 | $0.01274 | $0.01221 | $23.12万 | $297.89万 | -1.99% |
| 280 |
2ZDoubleZero
|
$0.01768 | $0.01908 | $0.01758 | $41.40万 | $6,472.03万 | -6.26% |
| 56 |
ZROLayerZero
|
$1.533 | $1.64 | $1.52 | $686.28万 | $1.76亿 | -2.42% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $171.28万 | $5.95亿 | -2.50% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.29% |
| 512 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.69% |
| 274 |
MRNABMRNAB
|
$220.92 | $232.34 | $216.39 | $42.10万 | — | -4.15% |