Usual
USUAL · 美元计价
$0.01112
≈ ￥0.073392
4.22% ($0.00)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.0114
24H 最低
$0.01061
今日开盘
$0.01067
24H 成交量
$77.39万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $79.91万 | $3,139.76万 | -7.65% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 85 |
PLUMEPlume
|
$0.01327 | $0.01444 | $0.01316 | $295.12万 | $2,805.69万 | -2.50% |
| 17 |
UNIUniswap
|
$5.516 | $6.03 | $5.48 | $3,702.90万 | $35.03亿 | -5.74% |
| 235 |
MANTRAMANTRA
|
$0.00259 | $0.00273 | $0.00251 | $55.95万 | $1,243.11万 | -3.36% |
| 134 |
LDOLido DAO
|
$0.2918 | $0.3126 | $0.2892 | $139.58万 | $2.49亿 | -4.33% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 531 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.18万 | $864.82万 | -8.14% |
| 187 |
ALLOAllora
|
$0.1534 | $0.1577 | $0.144 | $80.64万 | $3,050.98万 | 0.52% |
| 358 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.72万 | $1,190.50万 | -3.07% |
| 409 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01221 | $23.08万 | $297.89万 | -2.38% |
| 277 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01758 | $41.87万 | $6,472.03万 | -6.19% |
| 56 |
ZROLayerZero
|
$1.54 | $1.64 | $1.52 | $712.81万 | $1.76亿 | -3.45% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $168.59万 | $5.95亿 | -2.62% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.27万 | $1.11亿 | -4.46% |
| 512 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.95% |
| 275 |
MRNABMRNAB
|
$220.83 | $232.34 | $216.39 | $42.05万 | — | -4.16% |