Zilliqa
ZIL · 美元计价
$0.001396
≈ ￥0.0092136
-6.18% (-$0.00)
更新于 2026-11-14 22:45:02
← 返回行情列表
24H 最高
$0.001524
24H 最低
$0.001385
今日开盘
$0.001488
24H 成交量
$38.88万
流通市值
$3,054.67万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
LSK应用链
|
$0.1452 | $0.1616 | $0.1437 | $81.30万 | $3,139.76万 | -9.87% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 101 |
PLUMEPlume
|
$0.01262 | $0.01419 | $0.01248 | $220.53万 | $2,805.69万 | -10.94% |
| 12 |
UNIUniswap
|
$5.195 | $5.95 | $5.14 | $3,976.49万 | $35.03亿 | -12.17% |
| 251 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $48.03万 | $1,243.11万 | -7.55% |
| 127 |
LDOLido DAO
|
$0.2819 | $0.3088 | $0.279 | $148.60万 | $2.49亿 | -8.44% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 483 |
JOELFJ
|
$0.0229 | $0.0258 | $0.0228 | $17.09万 | $864.82万 | -10.90% |
| 185 |
ALLOAllora
|
$0.1564 | $0.1585 | $0.144 | $82.32万 | $3,050.98万 | 1.89% |
| 352 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $31.18万 | $1,190.50万 | -6.45% |
| 395 |
PORTALPortal
|
$0.01212 | $0.01274 | $0.01199 | $25.92万 | $297.89万 | -3.27% |
| 243 |
2ZDoubleZero
|
$0.01701 | $0.01894 | $0.01683 | $51.86万 | $6,472.03万 | -10.10% |
| 66 |
ZROLayerZero
|
$1.498 | $1.62 | $1.48 | $594.36万 | $1.76亿 | -5.85% |
| 107 |
CAKEPancakeSwap
|
$1.635 | $1.75 | $1.63 | $197.73万 | $5.95亿 | -6.52% |
| 571 |
XECeCash
|
$0.00000521 | $0.00000559 | $0.00000519 | $8.94万 | $1.11亿 | -6.80% |
| 521 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.0704 | $13.45万 | $1,696.05万 | -4.18% |
| 386 |
MRNABMRNAB
|
$220.7 | $231.66 | $216.39 | $27.02万 | — | -2.57% |